Tenaris SA ADR (TS)

USD 36.05

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2003 21.49 21.49 21.21 21.3 903 Thousand
13 Feb, 2003 21.43 21.66 21.43 21.51 906 Thousand
12 Feb, 2003 20.9 21.51 20.9 21.42 1.42 Million
11 Feb, 2003 20.2 21.06 20.2 21.05 1.53 Million
10 Feb, 2003 20.35 20.35 19.96 20.25 563.5 Thousand
07 Feb, 2003 20.15 20.4 19.94 20.4 319 Thousand
06 Feb, 2003 20.4 20.4 20.16 20.36 436.5 Thousand
05 Feb, 2003 20.6 20.65 19.97 20.21 697 Thousand
04 Feb, 2003 20.75 21.05 20.1 20.55 988 Thousand
03 Feb, 2003 19.56 20.8 19.54 20.8 408.5 Thousand