Tenaris SA ADR (TS)

USD 41.16

(1.63%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2003 23.2 23.56 23.2 23.27 459.5 Thousand
05 Jun, 2003 23.1 23.3 23.03 23.17 406 Thousand
04 Jun, 2003 22.8 23.02 22.7 23.02 357 Thousand
03 Jun, 2003 23.2 23.2 22.75 22.85 173.5 Thousand
02 Jun, 2003 23.3 23.3 23.15 23.21 193.5 Thousand
30 May, 2003 23.2 23.3 23.0 23.3 515.5 Thousand
29 May, 2003 23.06 23.28 23.02 23.2 95.5 Thousand
28 May, 2003 22.95 23.07 22.92 23.07 498 Thousand
27 May, 2003 23.05 23.15 22.87 22.9 177.5 Thousand
23 May, 2003 22.83 23.2 22.83 23.0 104.5 Thousand