Tenaris SA ADR (TS)

USD 41.16

(1.63%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2002 19.33 19.33 19.09 19.26 298 Thousand
26 Dec, 2002 19.4 19.42 19.1 19.33 317 Thousand
24 Dec, 2002 18.86 19.3 18.86 19.3 126 Thousand
23 Dec, 2002 18.81 19.18 18.81 19.06 501.5 Thousand
20 Dec, 2002 18.1 19.2 18.1 18.56 1.54 Million
19 Dec, 2002 17.51 18.06 17.5 18.06 1.21 Million
18 Dec, 2002 17.65 17.65 17.45 17.54 413.5 Thousand
17 Dec, 2002 17.8 18.4 17.4 17.5 1.52 Million
16 Dec, 2002 16.4 18.0 16.4 17.7 556.5 Thousand