USD 33.55
(2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 36.25 | 36.44 | 36.11 | 36.29 | 130.65 Thousand |
13 Jun, 2025 | 36.25 | 36.29 | 35.78 | 35.99 | 1.68 Million |
12 Jun, 2025 | 36.15 | 36.21 | 35.91 | 36.03 | 926.2 Thousand |
11 Jun, 2025 | 36.03 | 36.3 | 35.85 | 36.24 | 2.33 Million |
10 Jun, 2025 | 35.71 | 36.3 | 35.71 | 36.11 | 1.9 Million |
09 Jun, 2025 | 34.85 | 35.69 | 34.73 | 35.43 | 1.28 Million |
06 Jun, 2025 | 34.39 | 34.78 | 34.38 | 34.66 | 1.14 Million |
05 Jun, 2025 | 34.85 | 34.86 | 34.54 | 34.56 | 655.62 Thousand |
04 Jun, 2025 | 35.18 | 35.36 | 34.45 | 34.5 | 1.21 Million |
03 Jun, 2025 | 34.84 | 35.38 | 34.48 | 35.28 | 1.69 Million |
8349
8283
3515
MITQ
3196
BHK