USD 33.55
(2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 34.84 | 35.06 | 34.75 | 34.97 | 83.1 Thousand |
06 Jun, 2025 | 34.39 | 34.78 | 34.38 | 34.66 | 1.14 Million |
05 Jun, 2025 | 34.85 | 34.86 | 34.54 | 34.56 | 655.62 Thousand |
04 Jun, 2025 | 35.18 | 35.36 | 34.45 | 34.5 | 1.21 Million |
03 Jun, 2025 | 34.84 | 35.38 | 34.48 | 35.28 | 1.69 Million |
02 Jun, 2025 | 34.74 | 35.6 | 34.65 | 35.32 | 2.6 Million |
30 May, 2025 | 33.77 | 33.77 | 33.27 | 33.45 | 1.14 Million |
29 May, 2025 | 33.55 | 33.91 | 33.46 | 33.81 | 1.25 Million |
28 May, 2025 | 34.4 | 34.42 | 33.22 | 33.32 | 3.55 Million |
27 May, 2025 | 32.87 | 32.89 | 32.44 | 32.61 | 1.23 Million |
8349
8283
3515
MITQ
3196
BHK