Tenaris SA ADR (TS)

USD 35.1

(-0.93%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 36.48 36.59 36.1 36.13 1.13 Million
22 Aug, 2025 36.02 36.69 36.0 36.52 2.33 Million
21 Aug, 2025 35.66 36.06 35.54 35.88 987.8 Thousand
20 Aug, 2025 35.87 36.01 35.58 35.64 758.2 Thousand
19 Aug, 2025 36.01 36.23 35.74 35.85 1.32 Million
18 Aug, 2025 35.55 35.89 35.42 35.74 1.26 Million
15 Aug, 2025 35.92 36.07 35.51 35.61 788.1 Thousand
14 Aug, 2025 35.93 36.17 35.79 36.05 925.7 Thousand
13 Aug, 2025 35.91 36.08 35.64 35.97 782.1 Thousand
12 Aug, 2025 35.54 36.07 35.49 35.96 1.02 Million