USD 33.55
(2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2025 | 33.23 | 33.65 | 33.09 | 33.43 | 1.67 Million |
02 May, 2025 | 33.21 | 33.64 | 32.9 | 33.55 | 1.63 Million |
01 May, 2025 | 33.96 | 33.96 | 31.76 | 32.76 | 3.55 Million |
30 Apr, 2025 | 33.28 | 33.33 | 32.66 | 33.29 | 2.01 Million |
29 Apr, 2025 | 33.68 | 33.88 | 33.35 | 33.74 | 2 Million |
28 Apr, 2025 | 33.5 | 33.9 | 33.42 | 33.75 | 1.07 Million |
25 Apr, 2025 | 33.38 | 33.76 | 33.08 | 33.68 | 1.1 Million |
24 Apr, 2025 | 33.55 | 33.56 | 33.17 | 33.42 | 2.25 Million |
23 Apr, 2025 | 33.49 | 33.72 | 32.83 | 32.97 | 2.33 Million |
22 Apr, 2025 | 33.1 | 33.68 | 32.81 | 33.19 | 1.72 Million |
8349
8283
3515
MITQ
3196
BHK