Tenaris SA ADR (TS)

USD 41.16

(1.63%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 34.64 34.87 34.31 34.67 1.42 Million
20 Oct, 2025 34.42 34.79 34.37 34.78 1.23 Million
17 Oct, 2025 34.28 34.42 34.15 34.4 997.5 Thousand
16 Oct, 2025 34.57 34.91 34.25 34.36 2.27 Million
15 Oct, 2025 34.39 34.62 34.21 34.28 1.19 Million
14 Oct, 2025 33.79 34.43 33.72 34.37 872.7 Thousand
13 Oct, 2025 34.11 34.32 33.83 34.22 817.6 Thousand
10 Oct, 2025 34.61 34.93 33.65 33.69 1.43 Million
09 Oct, 2025 36.37 36.56 35.55 35.55 1.01 Million
08 Oct, 2025 36.6 36.61 36.24 36.42 949.1 Thousand