USD 33.55
(2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 33.38 | 33.76 | 33.08 | 33.68 | 1.1 Million |
24 Apr, 2025 | 33.55 | 33.56 | 33.17 | 33.42 | 2.25 Million |
23 Apr, 2025 | 33.49 | 33.72 | 32.83 | 32.97 | 2.33 Million |
22 Apr, 2025 | 33.1 | 33.68 | 32.81 | 33.19 | 1.72 Million |
21 Apr, 2025 | 33.02 | 33.2 | 32.41 | 32.6 | 927.04 Thousand |
17 Apr, 2025 | 32.82 | 33.63 | 32.78 | 33.26 | 1.36 Million |
16 Apr, 2025 | 32.27 | 33.29 | 32.2 | 32.69 | 1.43 Million |
15 Apr, 2025 | 32.17 | 32.57 | 31.98 | 32.07 | 1.36 Million |
14 Apr, 2025 | 32.29 | 32.38 | 31.86 | 31.97 | 1.56 Million |
11 Apr, 2025 | 31.5 | 32.53 | 31.07 | 32.34 | 2.42 Million |
8349
8283
3515
MITQ
3196
BHK