USD 33.55
(2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 32.17 | 32.57 | 31.98 | 32.07 | 1.36 Million |
14 Apr, 2025 | 32.29 | 32.38 | 31.86 | 31.97 | 1.56 Million |
11 Apr, 2025 | 31.5 | 32.53 | 31.07 | 32.34 | 2.42 Million |
10 Apr, 2025 | 32.25 | 32.25 | 30.56 | 30.98 | 2.74 Million |
09 Apr, 2025 | 30.86 | 33.26 | 30.06 | 32.65 | 5.26 Million |
08 Apr, 2025 | 32.23 | 32.59 | 30.26 | 30.71 | 2.52 Million |
07 Apr, 2025 | 31.76 | 33.6 | 31.14 | 32.28 | 3.24 Million |
04 Apr, 2025 | 35.41 | 35.44 | 33.04 | 33.17 | 3.67 Million |
03 Apr, 2025 | 36.88 | 37.29 | 35.88 | 35.9 | 3.1 Million |
02 Apr, 2025 | 39.13 | 39.48 | 38.94 | 39.23 | 998 Thousand |
8349
8283
3515
MITQ
3196
BHK