Tenaris S.A. (TS)

USD 33.29

(-1.33%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 38.04 38.29 37.84 38.15 1.29 Million
29 Jan, 2025 37.51 38.03 37.33 37.73 1.73 Million
28 Jan, 2025 38.35 38.47 37.66 37.97 1.09 Million
27 Jan, 2025 38.88 39.16 38.63 38.9 2.08 Million
24 Jan, 2025 38.55 38.74 38.35 38.54 1.54 Million
23 Jan, 2025 39.01 39.05 38.48 38.51 1.99 Million
22 Jan, 2025 39.28 39.3 38.68 38.68 1.16 Million
21 Jan, 2025 39.65 39.65 38.94 39.21 1.47 Million
17 Jan, 2025 39.0 39.29 38.6 38.67 1.48 Million
16 Jan, 2025 39.1 39.14 38.92 38.94 862.4 Thousand