Tenaris SA ADR (TS)

USD 41.16

(1.63%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2003 19.3 20.0 19.25 19.5 329.5 Thousand
27 Jan, 2003 19.7 19.8 19.2 19.3 559.5 Thousand
24 Jan, 2003 20.2 20.22 19.61 19.69 142 Thousand
23 Jan, 2003 20.54 20.65 20.05 20.2 216 Thousand
22 Jan, 2003 20.75 20.77 20.3 20.5 328 Thousand
21 Jan, 2003 21.32 21.4 20.81 21.1 354.5 Thousand
17 Jan, 2003 22.0 22.0 21.25 21.31 190 Thousand
16 Jan, 2003 21.69 22.25 21.69 22.24 617.5 Thousand
15 Jan, 2003 21.7 21.7 21.52 21.68 435.5 Thousand
14 Jan, 2003 21.6 21.9 21.52 21.75 447 Thousand