Tenaris SA ADR (TS)

USD 41.16

(1.63%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2003 22.0 22.24 22.0 22.2 634 Thousand
25 Feb, 2003 21.8 22.0 21.75 22.0 511 Thousand
24 Feb, 2003 21.63 22.1 21.63 22.0 1.04 Million
21 Feb, 2003 21.7 21.92 21.6 21.88 630.5 Thousand
20 Feb, 2003 21.55 21.73 21.5 21.7 347 Thousand
19 Feb, 2003 21.51 21.8 21.47 21.65 1.09 Million
18 Feb, 2003 21.3 21.69 21.29 21.5 650 Thousand
14 Feb, 2003 21.49 21.49 21.21 21.3 903 Thousand
13 Feb, 2003 21.43 21.66 21.43 21.51 906 Thousand
12 Feb, 2003 20.9 21.51 20.9 21.42 1.42 Million