Tenaris SA ADR (TS)

USD 41.16

(1.63%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2003 21.2 21.94 21.2 21.7 425.5 Thousand
11 Mar, 2003 20.84 21.38 20.84 21.2 501.5 Thousand
10 Mar, 2003 21.35 21.6 21.1 21.4 946 Thousand
07 Mar, 2003 21.9 22.04 21.23 21.41 737.5 Thousand
06 Mar, 2003 22.7 22.7 22.2 22.2 365 Thousand
05 Mar, 2003 22.35 22.78 22.32 22.7 416 Thousand
04 Mar, 2003 22.52 22.57 22.1 22.25 328 Thousand
03 Mar, 2003 22.45 22.61 22.45 22.58 823.5 Thousand
28 Feb, 2003 22.3 22.72 22.25 22.39 489 Thousand
27 Feb, 2003 22.15 22.3 22.1 22.3 730 Thousand