Tenaris SA ADR (TS)

USD 41.16

(1.63%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2003 22.3 22.3 21.8 21.95 205 Thousand
10 Jan, 2003 22.85 22.85 22.4 22.4 950 Thousand
09 Jan, 2003 22.3 23.2 21.65 22.95 2.53 Million
08 Jan, 2003 21.11 22.9 21.05 22.5 1.76 Million
07 Jan, 2003 20.55 21.35 20.5 21.27 651.5 Thousand
06 Jan, 2003 20.05 20.6 20.0 20.58 866 Thousand
03 Jan, 2003 19.45 19.9 19.35 19.9 344 Thousand
02 Jan, 2003 19.2 19.54 19.2 19.51 328.5 Thousand
31 Dec, 2002 19.05 19.22 19.05 19.22 111 Thousand
30 Dec, 2002 19.2 19.2 19.0 19.01 119.5 Thousand