Tenaris SA ADR (TS)

USD 41.16

(1.63%)

Historical Prices

Date Open High Low Close Volume
22 May, 2003 22.6 22.8 22.6 22.73 415.5 Thousand
21 May, 2003 22.1 22.6 22.0 22.6 479 Thousand
20 May, 2003 22.27 22.5 22.27 22.39 785.5 Thousand
19 May, 2003 22.54 22.54 22.27 22.27 862.5 Thousand
16 May, 2003 22.2 22.68 22.16 22.59 1.07 Million
15 May, 2003 22.9 22.98 21.7 22.24 1.92 Million
14 May, 2003 23.4 23.44 22.85 22.9 513.5 Thousand
13 May, 2003 23.75 23.79 23.3 23.33 493.5 Thousand
12 May, 2003 24.4 24.44 23.6 23.72 659.5 Thousand
09 May, 2003 23.8 24.5 23.8 24.31 927 Thousand