Tenaris SA ADR (TS)

USD 41.16

(1.63%)

Historical Prices

Date Open High Low Close Volume
08 May, 2003 23.88 24.05 23.55 23.97 537 Thousand
07 May, 2003 23.8 23.95 23.5 23.87 545 Thousand
06 May, 2003 24.25 24.25 23.8 23.85 469.5 Thousand
05 May, 2003 24.29 24.45 24.0 24.18 231.5 Thousand
02 May, 2003 23.83 24.29 23.81 24.29 417.5 Thousand
01 May, 2003 23.55 23.8 23.5 23.8 167 Thousand
30 Apr, 2003 23.33 23.56 23.05 23.5 878 Thousand
29 Apr, 2003 22.95 23.33 22.9 23.33 1.05 Million
28 Apr, 2003 24.25 24.25 22.5 22.75 1.46 Million
25 Apr, 2003 23.85 24.29 23.85 24.28 664 Thousand