Tenaris SA ADR (TS)

USD 36.05

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2003 22.45 22.61 22.45 22.58 823.5 Thousand
28 Feb, 2003 22.3 22.72 22.25 22.39 489 Thousand
27 Feb, 2003 22.15 22.3 22.1 22.3 730 Thousand
26 Feb, 2003 22.0 22.24 22.0 22.2 634 Thousand
25 Feb, 2003 21.8 22.0 21.75 22.0 511 Thousand
24 Feb, 2003 21.63 22.1 21.63 22.0 1.04 Million
21 Feb, 2003 21.7 21.92 21.6 21.88 630.5 Thousand
20 Feb, 2003 21.55 21.73 21.5 21.7 347 Thousand
19 Feb, 2003 21.51 21.8 21.47 21.65 1.09 Million
18 Feb, 2003 21.3 21.69 21.29 21.5 650 Thousand