Tenaris SA ADR (TS)

USD 41.16

(1.63%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2003 24.75 25.15 24.7 25.05 384 Thousand
19 Jun, 2003 24.7 25.03 24.7 24.75 634.5 Thousand
18 Jun, 2003 24.6 24.97 24.55 24.73 483.5 Thousand
17 Jun, 2003 24.79 25.78 24.75 25.51 688.5 Thousand
16 Jun, 2003 24.45 24.7 24.41 24.69 490 Thousand
13 Jun, 2003 23.85 24.37 23.77 24.31 1.08 Million
12 Jun, 2003 23.65 24.16 23.65 23.9 779 Thousand
11 Jun, 2003 23.31 23.8 23.31 23.6 325 Thousand
10 Jun, 2003 23.25 23.5 23.25 23.3 414 Thousand
09 Jun, 2003 23.45 23.5 23.26 23.35 146.5 Thousand