Tenaris SA ADR (TS)

USD 41.16

(1.63%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2003 25.9 26.1 25.69 25.91 1 Million
03 Jul, 2003 25.7 25.79 25.55 25.71 311 Thousand
02 Jul, 2003 25.14 25.78 25.14 25.74 829.5 Thousand
01 Jul, 2003 25.48 25.48 25.29 25.4 297 Thousand
30 Jun, 2003 25.86 25.86 25.33 25.5 308 Thousand
27 Jun, 2003 25.7 25.74 25.5 25.61 296 Thousand
26 Jun, 2003 25.58 25.62 25.43 25.6 641 Thousand
25 Jun, 2003 25.55 26.13 25.55 25.81 1.39 Million
24 Jun, 2003 25.1 25.8 25.1 25.4 1.45 Million
23 Jun, 2003 24.8 25.41 24.78 25.11 699 Thousand