Tenaris SA ADR (TS)

USD 41.16

(1.63%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2003 24.94 25.06 24.79 24.87 125 Thousand
01 Aug, 2003 25.33 25.33 24.66 24.94 359 Thousand
31 Jul, 2003 25.55 25.61 25.03 25.33 308.5 Thousand
30 Jul, 2003 25.41 25.54 25.4 25.45 172 Thousand
29 Jul, 2003 25.4 25.5 25.24 25.41 234.5 Thousand
28 Jul, 2003 25.74 25.74 25.35 25.5 376 Thousand
25 Jul, 2003 26.18 26.18 25.79 25.79 272 Thousand
24 Jul, 2003 25.98 26.23 25.98 26.2 134 Thousand
23 Jul, 2003 26.0 26.0 25.9 25.9 114 Thousand
22 Jul, 2003 25.45 26.0 25.45 25.79 138.5 Thousand