Tenaris SA ADR (TS)

USD 35.61

(-0.86%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2003 22.35 22.45 22.22 22.4 529 Thousand
14 Apr, 2003 22.4 22.4 22.3 22.4 315.5 Thousand
11 Apr, 2003 22.15 22.35 22.15 22.3 172.5 Thousand
10 Apr, 2003 21.9 22.25 21.9 22.15 844.5 Thousand
09 Apr, 2003 22.05 22.09 21.8 22.01 458.5 Thousand
08 Apr, 2003 21.95 22.08 21.92 22.0 596.5 Thousand
07 Apr, 2003 21.95 22.0 21.9 21.96 55 Thousand
04 Apr, 2003 21.95 22.02 21.9 22.0 559.5 Thousand
03 Apr, 2003 21.88 22.2 21.88 21.9 784 Thousand
02 Apr, 2003 22.03 22.1 21.8 21.85 287.5 Thousand