Tenaris SA ADR (TS)

USD 41.16

(1.63%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2003 24.0 24.05 23.68 23.69 318.5 Thousand
15 Aug, 2003 24.16 24.2 24.16 24.2 139.5 Thousand
14 Aug, 2003 24.04 24.41 23.98 24.16 382.5 Thousand
13 Aug, 2003 24.12 24.32 24.12 24.29 117.5 Thousand
12 Aug, 2003 23.9 24.3 23.85 24.12 305 Thousand
11 Aug, 2003 24.15 24.15 23.62 23.9 989 Thousand
08 Aug, 2003 24.75 24.75 24.1 24.15 277 Thousand
07 Aug, 2003 25.15 25.25 24.67 24.68 407 Thousand
06 Aug, 2003 25.11 25.41 25.01 25.25 373 Thousand
05 Aug, 2003 24.78 25.42 24.78 25.36 202 Thousand