Tenaris SA ADR (TS)

USD 35.61

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2003 23.33 23.56 23.05 23.5 878 Thousand
29 Apr, 2003 22.95 23.33 22.9 23.33 1.05 Million
28 Apr, 2003 24.25 24.25 22.5 22.75 1.46 Million
25 Apr, 2003 23.85 24.29 23.85 24.28 664 Thousand
24 Apr, 2003 23.75 23.82 23.6 23.8 468 Thousand
23 Apr, 2003 23.64 25.0 23.64 24.1 1.15 Million
22 Apr, 2003 23.52 23.6 23.49 23.56 316 Thousand
21 Apr, 2003 23.06 23.56 23.06 23.52 350.5 Thousand
17 Apr, 2003 23.22 23.23 23.0 23.0 194.5 Thousand
16 Apr, 2003 22.49 23.23 22.4 23.17 1.23 Million