Tenaris SA ADR (TS)

USD 35.61

(-0.86%)

Historical Prices

Date Open High Low Close Volume
14 May, 2003 23.4 23.44 22.85 22.9 513.5 Thousand
13 May, 2003 23.75 23.79 23.3 23.33 493.5 Thousand
12 May, 2003 24.4 24.44 23.6 23.72 659.5 Thousand
09 May, 2003 23.8 24.5 23.8 24.31 927 Thousand
08 May, 2003 23.88 24.05 23.55 23.97 537 Thousand
07 May, 2003 23.8 23.95 23.5 23.87 545 Thousand
06 May, 2003 24.25 24.25 23.8 23.85 469.5 Thousand
05 May, 2003 24.29 24.45 24.0 24.18 231.5 Thousand
02 May, 2003 23.83 24.29 23.81 24.29 417.5 Thousand
01 May, 2003 23.55 23.8 23.5 23.8 167 Thousand