Tenaris SA ADR (TS)

USD 41.16

(1.63%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2003 26.7 26.87 26.61 26.85 535 Thousand
15 Sep, 2003 26.4 27.0 26.35 26.7 497.5 Thousand
12 Sep, 2003 26.3 26.6 26.3 26.35 459.5 Thousand
11 Sep, 2003 25.86 26.37 25.86 26.3 569 Thousand
10 Sep, 2003 25.69 25.75 25.57 25.71 370.5 Thousand
09 Sep, 2003 25.65 25.9 25.37 25.6 348.5 Thousand
08 Sep, 2003 25.74 25.9 25.5 25.55 665 Thousand
05 Sep, 2003 26.16 26.17 25.74 25.75 750 Thousand
04 Sep, 2003 25.73 26.25 25.73 26.16 867 Thousand
03 Sep, 2003 25.5 25.94 25.45 25.88 419 Thousand