Tenaris SA ADR (TS)

USD 35.61

(-0.86%)

Historical Prices

Date Open High Low Close Volume
29 May, 2003 23.06 23.28 23.02 23.2 95.5 Thousand
28 May, 2003 22.95 23.07 22.92 23.07 498 Thousand
27 May, 2003 23.05 23.15 22.87 22.9 177.5 Thousand
23 May, 2003 22.83 23.2 22.83 23.0 104.5 Thousand
22 May, 2003 22.6 22.8 22.6 22.73 415.5 Thousand
21 May, 2003 22.1 22.6 22.0 22.6 479 Thousand
20 May, 2003 22.27 22.5 22.27 22.39 785.5 Thousand
19 May, 2003 22.54 22.54 22.27 22.27 862.5 Thousand
16 May, 2003 22.2 22.68 22.16 22.59 1.07 Million
15 May, 2003 22.9 22.98 21.7 22.24 1.92 Million