Tenaris SA ADR (TS)

USD 41.16

(1.63%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2003 27.87 27.87 27.5 27.53 438 Thousand
13 Oct, 2003 27.5 27.64 27.25 27.62 179 Thousand
10 Oct, 2003 27.47 27.59 27.4 27.52 754 Thousand
09 Oct, 2003 27.08 27.5 27.08 27.27 593 Thousand
08 Oct, 2003 26.65 27.2 26.65 27.14 570 Thousand
07 Oct, 2003 27.25 27.47 25.96 26.4 795 Thousand
06 Oct, 2003 27.5 27.6 27.32 27.33 182.5 Thousand
03 Oct, 2003 26.9 27.7 26.89 27.46 790 Thousand
02 Oct, 2003 27.1 27.15 26.99 27.06 224 Thousand
01 Oct, 2003 26.9 27.0 26.85 27.0 611 Thousand