Tenaris SA ADR (TS)

USD 35.61

(-0.86%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2003 25.58 25.62 25.43 25.6 641 Thousand
25 Jun, 2003 25.55 26.13 25.55 25.81 1.39 Million
24 Jun, 2003 25.1 25.8 25.1 25.4 1.45 Million
23 Jun, 2003 24.8 25.41 24.78 25.11 699 Thousand
20 Jun, 2003 24.75 25.15 24.7 25.05 384 Thousand
19 Jun, 2003 24.7 25.03 24.7 24.75 634.5 Thousand
18 Jun, 2003 24.6 24.97 24.55 24.73 483.5 Thousand
17 Jun, 2003 24.79 25.78 24.75 25.51 688.5 Thousand
16 Jun, 2003 24.45 24.7 24.41 24.69 490 Thousand
13 Jun, 2003 23.85 24.37 23.77 24.31 1.08 Million