Tenaris SA ADR (TS)

USD 35.61

(-0.86%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2003 23.65 24.16 23.65 23.9 779 Thousand
11 Jun, 2003 23.31 23.8 23.31 23.6 325 Thousand
10 Jun, 2003 23.25 23.5 23.25 23.3 414 Thousand
09 Jun, 2003 23.45 23.5 23.26 23.35 146.5 Thousand
06 Jun, 2003 23.2 23.56 23.2 23.27 459.5 Thousand
05 Jun, 2003 23.1 23.3 23.03 23.17 406 Thousand
04 Jun, 2003 22.8 23.02 22.7 23.02 357 Thousand
03 Jun, 2003 23.2 23.2 22.75 22.85 173.5 Thousand
02 Jun, 2003 23.3 23.3 23.15 23.21 193.5 Thousand
30 May, 2003 23.2 23.3 23.0 23.3 515.5 Thousand