Tenaris SA ADR (TS)

USD 41.16

(1.63%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2003 25.45 25.84 25.45 25.55 242 Thousand
18 Jul, 2003 25.8 25.8 25.43 25.45 232.5 Thousand
17 Jul, 2003 25.77 25.82 25.6 25.78 138.5 Thousand
16 Jul, 2003 26.0 26.02 25.8 25.9 292 Thousand
15 Jul, 2003 25.9 25.92 25.8 25.9 117.5 Thousand
14 Jul, 2003 25.96 26.23 25.9 25.9 341 Thousand
11 Jul, 2003 25.75 26.0 25.68 25.9 679 Thousand
10 Jul, 2003 26.22 26.22 25.8 25.82 249 Thousand
09 Jul, 2003 26.07 26.45 26.05 26.16 101.5 Thousand
08 Jul, 2003 25.75 26.1 25.75 26.07 105 Thousand