TransUnion (TRU)

USD 85.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 105.38 105.38 104.16 105.14 3.11 Million
19 Sep, 2024 104.03 106.49 103.0 105.53 2.52 Million
18 Sep, 2024 100.35 102.38 98.86 101.14 1.27 Million
17 Sep, 2024 101.5 102.01 99.95 99.97 985.8 Thousand
16 Sep, 2024 100.03 101.43 99.75 101.18 977.5 Thousand
13 Sep, 2024 98.78 100.97 98.78 100.39 1.16 Million
12 Sep, 2024 96.66 98.31 95.28 98.15 1.03 Million
11 Sep, 2024 95.67 96.72 93.57 96.44 899.44 Thousand
10 Sep, 2024 96.99 96.99 94.58 96.24 922 Thousand
09 Sep, 2024 94.99 97.24 94.95 96.51 1.18 Million