TransUnion (TRU)
USD 74.78
(3.23%)
USD 74.78
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 74.8 | 74.8 | 72.94 | 73.87 | 1.04 Million |
| 11 Apr, 2025 | 72.3 | 72.7 | 69.11 | 72.44 | 3.96 Million |
| 10 Apr, 2025 | 76.11 | 76.76 | 70.85 | 72.69 | 3.48 Million |
| 09 Apr, 2025 | 68.07 | 81.36 | 67.61 | 80.98 | 5.74 Million |
| 08 Apr, 2025 | 73.43 | 75.12 | 68.1 | 69.26 | 3.24 Million |
| 07 Apr, 2025 | 67.82 | 73.5 | 66.38 | 70.64 | 3.5 Million |
| 04 Apr, 2025 | 71.22 | 72.86 | 68.01 | 71.1 | 5.3 Million |
| 03 Apr, 2025 | 81.16 | 81.21 | 75.2 | 75.38 | 3.94 Million |
| 02 Apr, 2025 | 82.05 | 86.18 | 82.05 | 85.73 | 1.79 Million |
| 01 Apr, 2025 | 83.31 | 84.21 | 81.63 | 83.86 | 2.01 Million |
688096
002588
SVMFF
1812
HEIO
DECANBRG