TransUnion (TRU)
USD 77.01
(1.91%)
USD 77.01
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 73.43 | 75.12 | 68.1 | 69.26 | 3.24 Million |
| 07 Apr, 2025 | 67.82 | 73.5 | 66.38 | 70.64 | 3.5 Million |
| 04 Apr, 2025 | 71.22 | 72.86 | 68.01 | 71.1 | 5.3 Million |
| 03 Apr, 2025 | 81.16 | 81.21 | 75.2 | 75.38 | 3.94 Million |
| 02 Apr, 2025 | 82.05 | 86.18 | 82.05 | 85.73 | 1.79 Million |
| 01 Apr, 2025 | 83.31 | 84.21 | 81.63 | 83.86 | 2.01 Million |
| 31 Mar, 2025 | 81.51 | 83.76 | 80.19 | 82.99 | 2.34 Million |
| 28 Mar, 2025 | 84.29 | 84.94 | 82.09 | 82.25 | 2.2 Million |
| 27 Mar, 2025 | 85.18 | 85.86 | 83.99 | 84.68 | 1.39 Million |
| 26 Mar, 2025 | 87.62 | 88.59 | 85.44 | 85.7 | 1.42 Million |
688096
002588
SVMFF
1812
HEIO
DECANBRG