TransUnion (TRU)

USD 92.79

(-5.56%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 93.6 94.08 91.17 91.85 951 Thousand
31 Dec, 2024 93.24 94.13 92.21 92.71 538.91 Thousand
30 Dec, 2024 92.69 93.7 91.36 92.75 930.73 Thousand
27 Dec, 2024 93.91 94.58 92.84 93.69 537.93 Thousand
26 Dec, 2024 94.47 96.03 93.64 94.9 1.1 Million
24 Dec, 2024 94.45 95.59 93.6 95.53 421.43 Thousand
23 Dec, 2024 94.43 95.0 92.82 94.34 904.9 Thousand
20 Dec, 2024 92.95 95.58 92.62 95.11 2.81 Million
19 Dec, 2024 93.5 95.0 91.67 92.95 1.51 Million
18 Dec, 2024 98.28 98.29 92.58 92.79 1.35 Million