TransUnion (TRU)

USD 77.01

(1.91%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 81.14 82.92 80.35 82.3 2.5 Million
10 Mar, 2025 84.84 84.9 80.11 80.86 4.04 Million
07 Mar, 2025 86.91 88.04 85.19 86.47 2.36 Million
06 Mar, 2025 88.64 88.72 86.38 87.31 2.12 Million
05 Mar, 2025 88.41 90.31 87.5 90.07 2.5 Million
04 Mar, 2025 88.45 90.03 85.75 88.09 1.98 Million
03 Mar, 2025 91.98 93.26 89.35 89.83 1.5 Million
28 Feb, 2025 91.58 92.63 90.39 92.43 2.35 Million
27 Feb, 2025 94.53 95.2 91.55 91.68 1.28 Million
26 Feb, 2025 95.74 97.15 94.85 94.95 1.4 Million