TransUnion (TRU)

USD 85.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 84.85 85.53 84.05 85.0 93.44 Thousand
18 Jun, 2025 84.85 85.27 84.36 85.2 79.06 Thousand
17 Jun, 2025 84.84 85.73 84.03 84.58 84.62 Thousand
16 Jun, 2025 84.84 85.11 83.02 84.06 287.75 Thousand
13 Jun, 2025 84.37 85.21 83.19 83.98 2.02 Million
12 Jun, 2025 86.71 87.49 86.02 86.41 1.07 Million
11 Jun, 2025 89.15 89.82 86.64 87.15 1.9 Million
10 Jun, 2025 87.84 89.28 87.0 88.9 2.53 Million
09 Jun, 2025 86.77 87.74 86.04 87.36 2.07 Million
06 Jun, 2025 86.95 87.51 85.62 86.15 2.36 Million