TransUnion (TRU)

USD 77.01

(1.91%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 92.86 95.67 91.44 95.47 2.55 Million
24 Feb, 2025 91.88 94.45 91.2 93.2 1.51 Million
21 Feb, 2025 94.78 95.16 91.18 91.69 1.15 Million
20 Feb, 2025 95.91 96.58 94.4 94.46 856.5 Thousand
19 Feb, 2025 96.23 96.5 94.88 96.37 1.32 Million
18 Feb, 2025 100.0 100.18 96.98 97.08 1.76 Million
14 Feb, 2025 100.24 101.19 98.93 99.74 2.43 Million
13 Feb, 2025 95.05 100.57 93.9 100.25 3.64 Million
12 Feb, 2025 92.01 94.42 90.83 93.47 3.28 Million
11 Feb, 2025 94.51 95.18 93.09 93.97 1.27 Million