TransUnion (TRU)

USD 82.49

(6.76%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 97.56 99.22 96.47 98.21 1.35 Million
27 Jan, 2025 94.04 98.33 94.04 97.89 1.36 Million
24 Jan, 2025 96.15 96.43 94.74 95.37 1.12 Million
23 Jan, 2025 95.6 97.01 95.08 95.99 1.01 Million
22 Jan, 2025 96.72 96.72 95.66 96.03 1 Million
21 Jan, 2025 96.39 97.11 95.23 96.36 1.66 Million
17 Jan, 2025 96.51 97.0 94.68 95.32 1.23 Million
16 Jan, 2025 95.7 96.45 93.76 94.78 1.6 Million
15 Jan, 2025 92.71 95.21 92.05 95.08 2.52 Million
14 Jan, 2025 88.57 90.73 88.51 89.86 1.18 Million