TransUnion (TRU)

USD 82.49

(6.76%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 86.15 88.4 86.15 88.29 1.38 Million
10 Jan, 2025 88.05 88.83 86.03 86.74 1.74 Million
08 Jan, 2025 90.28 90.82 89.34 90.15 1.42 Million
07 Jan, 2025 92.36 93.32 89.63 90.2 1.57 Million
06 Jan, 2025 92.91 94.0 92.16 92.36 1.86 Million
03 Jan, 2025 91.87 92.7 91.27 92.27 982.71 Thousand
02 Jan, 2025 93.6 94.08 91.17 91.85 951 Thousand
31 Dec, 2024 93.24 94.13 92.21 92.71 538.91 Thousand
30 Dec, 2024 92.69 93.7 91.36 92.75 930.73 Thousand
27 Dec, 2024 93.91 94.58 92.84 93.69 537.93 Thousand