TransUnion (TRU)

USD 85.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 94.03 95.63 93.18 95.5 1.48 Million
21 Aug, 2024 93.37 94.22 92.31 94.04 2.43 Million
20 Aug, 2024 93.93 94.49 93.05 93.3 1.95 Million
19 Aug, 2024 93.33 94.08 92.87 93.61 2.09 Million
16 Aug, 2024 92.36 93.8 92.01 93.31 1.47 Million
15 Aug, 2024 92.02 94.67 91.42 93.37 1.87 Million
14 Aug, 2024 88.95 91.71 88.57 91.37 2.75 Million
13 Aug, 2024 86.11 89.16 85.58 88.78 1.96 Million
12 Aug, 2024 84.4 85.78 84.07 84.6 1.39 Million
09 Aug, 2024 86.16 86.63 83.99 84.5 1.47 Million