TransUnion (TRU)

USD 82.49

(6.76%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 76.16 76.58 75.17 76.33 1.02 Million
08 Jul, 2024 76.55 76.94 75.82 76.62 1.24 Million
05 Jul, 2024 75.7 76.4 75.01 76.25 1.03 Million
03 Jul, 2024 73.91 75.88 73.56 75.61 867.33 Thousand
02 Jul, 2024 72.89 73.97 72.01 73.91 977.6 Thousand
01 Jul, 2024 74.27 74.86 71.98 72.72 698.5 Thousand
28 Jun, 2024 74.56 75.63 73.58 74.16 1.64 Million
27 Jun, 2024 74.0 74.56 73.29 74.33 659.82 Thousand
26 Jun, 2024 74.25 74.58 73.0 73.69 963.4 Thousand
25 Jun, 2024 75.57 76.08 73.84 74.9 1.28 Million