TransUnion (TRU)

USD 82.49

(6.76%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 85.11 85.81 83.78 83.82 1.98 Million
05 Aug, 2024 77.62 86.18 77.62 84.36 1.89 Million
02 Aug, 2024 85.63 86.53 82.26 85.38 2.73 Million
01 Aug, 2024 90.14 91.45 85.89 87.65 1.75 Million
31 Jul, 2024 90.0 91.71 89.02 90.26 1.95 Million
30 Jul, 2024 88.19 89.99 87.69 89.89 1.96 Million
29 Jul, 2024 86.63 87.97 85.31 87.48 1.59 Million
26 Jul, 2024 85.0 87.36 84.61 86.46 2.78 Million
25 Jul, 2024 79.22 85.18 78.83 83.81 3.83 Million
24 Jul, 2024 79.53 80.15 77.51 77.63 2.33 Million