TransUnion (TRU)

USD 92.79

(-5.56%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 77.59 79.56 77.59 78.86 1.57 Million
17 May, 2024 78.61 79.24 77.28 77.72 1.76 Million
16 May, 2024 79.89 80.13 78.78 78.81 1.32 Million
15 May, 2024 80.0 80.98 78.79 80.14 2.44 Million
14 May, 2024 79.13 79.89 77.63 78.3 1.31 Million
13 May, 2024 78.45 79.35 78.15 78.42 1.15 Million
10 May, 2024 78.5 79.15 77.92 78.0 1.24 Million
09 May, 2024 77.83 78.36 77.76 78.11 960.22 Thousand
08 May, 2024 77.64 78.47 76.88 77.8 872.14 Thousand
07 May, 2024 79.92 80.14 78.45 78.59 892.3 Thousand