TransUnion (TRU)

USD 82.49

(6.76%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 101.5 102.01 99.95 99.97 985.8 Thousand
16 Sep, 2024 100.03 101.43 99.75 101.18 977.5 Thousand
13 Sep, 2024 98.78 100.97 98.78 100.39 1.16 Million
12 Sep, 2024 96.66 98.31 95.28 98.15 1.03 Million
11 Sep, 2024 95.67 96.72 93.57 96.44 899.44 Thousand
10 Sep, 2024 96.99 96.99 94.58 96.24 922 Thousand
09 Sep, 2024 94.99 97.24 94.95 96.51 1.18 Million
06 Sep, 2024 95.83 96.2 93.83 94.18 936.9 Thousand
05 Sep, 2024 95.34 96.2 94.34 95.5 1.49 Million
04 Sep, 2024 94.28 95.49 94.04 95.23 1.23 Million