USD 92.79
(-5.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 71.12 | 71.9 | 70.33 | 71.31 | 1.8 Million |
17 Jun, 2024 | 71.05 | 71.99 | 69.58 | 71.32 | 1.25 Million |
14 Jun, 2024 | 73.1 | 73.29 | 71.35 | 71.79 | 1.12 Million |
13 Jun, 2024 | 75.78 | 76.18 | 73.4 | 73.82 | 996.3 Thousand |
12 Jun, 2024 | 73.61 | 76.95 | 73.4 | 75.73 | 2.23 Million |
11 Jun, 2024 | 71.77 | 73.16 | 71.52 | 72.06 | 1.5 Million |
10 Jun, 2024 | 70.86 | 72.6 | 70.8 | 72.29 | 1.29 Million |
07 Jun, 2024 | 72.52 | 73.07 | 71.25 | 71.31 | 883.54 Thousand |
06 Jun, 2024 | 73.1 | 73.93 | 72.46 | 73.26 | 1.1 Million |
05 Jun, 2024 | 71.99 | 73.28 | 71.61 | 73.05 | 984.92 Thousand |
688096
002588
SVMFF
1812
HEIO
DECANBRG