TransUnion (TRU)

USD 92.79

(-5.56%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 73.91 75.88 73.56 75.61 867.33 Thousand
02 Jul, 2024 72.89 73.97 72.01 73.91 977.6 Thousand
01 Jul, 2024 74.27 74.86 71.98 72.72 698.5 Thousand
28 Jun, 2024 74.56 75.63 73.58 74.16 1.64 Million
27 Jun, 2024 74.0 74.56 73.29 74.33 659.82 Thousand
26 Jun, 2024 74.25 74.58 73.0 73.69 963.4 Thousand
25 Jun, 2024 75.57 76.08 73.84 74.9 1.28 Million
24 Jun, 2024 73.74 75.71 73.4 75.55 1.74 Million
21 Jun, 2024 73.53 74.01 72.27 73.77 2.57 Million
20 Jun, 2024 73.32 74.29 72.54 73.41 1.61 Million