TransUnion (TRU)

USD 82.49

(6.76%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 107.16 108.34 106.67 107.65 1.3 Million
14 Oct, 2024 105.76 107.06 105.13 106.9 1.41 Million
11 Oct, 2024 105.44 106.35 104.81 105.7 1.19 Million
10 Oct, 2024 108.56 108.56 104.15 105.04 1.24 Million
09 Oct, 2024 105.74 107.03 104.92 106.57 709.5 Thousand
08 Oct, 2024 105.95 107.41 105.95 106.15 718.72 Thousand
07 Oct, 2024 105.53 105.82 103.89 105.51 856.8 Thousand
04 Oct, 2024 107.0 107.46 102.67 104.7 1.26 Million
03 Oct, 2024 105.44 106.68 104.87 106.58 1.11 Million
02 Oct, 2024 103.53 106.02 103.09 105.9 974 Thousand