TransUnion (TRU)

USD 92.79

(-5.56%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 90.14 91.45 85.89 87.65 1.75 Million
31 Jul, 2024 90.0 91.71 89.02 90.26 1.95 Million
30 Jul, 2024 88.19 89.99 87.69 89.89 1.96 Million
29 Jul, 2024 86.63 87.97 85.31 87.48 1.59 Million
26 Jul, 2024 85.0 87.36 84.61 86.46 2.78 Million
25 Jul, 2024 79.22 85.18 78.83 83.81 3.83 Million
24 Jul, 2024 79.53 80.15 77.51 77.63 2.33 Million
23 Jul, 2024 79.45 80.34 79.28 79.79 1.46 Million
22 Jul, 2024 78.02 80.03 77.59 79.86 1.32 Million
19 Jul, 2024 77.52 78.24 76.61 77.55 1.47 Million