TPG RE Finance Trust Inc (TRTX)
USD 9.15
(0.99%)
USD 9.15
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 8.78 | 8.83 | 8.76 | 8.78 | 372.3 Thousand |
| 20 Oct, 2025 | 8.6 | 8.82 | 8.6 | 8.79 | 480.4 Thousand |
| 17 Oct, 2025 | 8.52 | 8.61 | 8.52 | 8.57 | 368.8 Thousand |
| 16 Oct, 2025 | 8.7 | 8.72 | 8.5 | 8.52 | 585 Thousand |
| 15 Oct, 2025 | 8.73 | 8.82 | 8.69 | 8.71 | 462.7 Thousand |
| 14 Oct, 2025 | 8.53 | 8.7 | 8.53 | 8.68 | 434.9 Thousand |
| 13 Oct, 2025 | 8.5 | 8.62 | 8.48 | 8.59 | 346.4 Thousand |
| 10 Oct, 2025 | 8.53 | 8.6 | 8.42 | 8.44 | 464.4 Thousand |
| 09 Oct, 2025 | 8.63 | 8.69 | 8.5 | 8.53 | 324.1 Thousand |
| 08 Oct, 2025 | 8.63 | 8.69 | 8.57 | 8.66 | 317.4 Thousand |
TRU
TRV
TRX
TROX
TRP
TRT