TPG RE Finance Trust, Inc. (TRTX)
USD 7.65
(1.32%)
USD 7.65
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 7.22 | 7.5 | 7.22 | 7.41 | 687.77 Thousand |
| 25 Apr, 2025 | 7.26 | 7.3 | 7.16 | 7.21 | 752.1 Thousand |
| 24 Apr, 2025 | 7.36 | 7.37 | 7.21 | 7.27 | 899.9 Thousand |
| 23 Apr, 2025 | 7.47 | 7.56 | 7.29 | 7.32 | 659 Thousand |
| 22 Apr, 2025 | 7.18 | 7.38 | 7.12 | 7.33 | 580.21 Thousand |
| 21 Apr, 2025 | 7.14 | 7.14 | 6.97 | 7.09 | 521.6 Thousand |
| 17 Apr, 2025 | 7.09 | 7.24 | 7.08 | 7.17 | 550.61 Thousand |
| 16 Apr, 2025 | 7.04 | 7.11 | 7.0 | 7.05 | 640.22 Thousand |
| 15 Apr, 2025 | 7.04 | 7.19 | 7.02 | 7.06 | 608 Thousand |
| 14 Apr, 2025 | 6.92 | 7.13 | 6.84 | 7.03 | 1.29 Million |
SDBL
5110
8179
AQP
AJOT
HROWM