TPG RE Finance Trust Inc (TRTX)
USD 9.15
(0.99%)
USD 9.15
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 8.85 | 8.87 | 8.74 | 8.81 | 637.2 Thousand |
| 17 Nov, 2025 | 8.97 | 9.02 | 8.84 | 8.87 | 521.6 Thousand |
| 14 Nov, 2025 | 9.01 | 9.01 | 8.9 | 8.95 | 446.3 Thousand |
| 13 Nov, 2025 | 9.03 | 9.12 | 8.98 | 9.01 | 329.9 Thousand |
| 12 Nov, 2025 | 9.11 | 9.11 | 8.98 | 9.09 | 378.3 Thousand |
| 11 Nov, 2025 | 8.96 | 9.1 | 8.95 | 9.07 | 541.7 Thousand |
| 10 Nov, 2025 | 8.92 | 9.0 | 8.82 | 8.95 | 510.6 Thousand |
| 07 Nov, 2025 | 8.94 | 9.07 | 8.91 | 8.92 | 472.7 Thousand |
| 06 Nov, 2025 | 9.02 | 9.1 | 8.92 | 8.93 | 422 Thousand |
| 05 Nov, 2025 | 8.96 | 9.07 | 8.93 | 9.05 | 602.5 Thousand |
TRU
TRV
TRX
TROX
TRP
TRT