TPG RE Finance Trust, Inc. (TRTX)
USD 7.65
(1.32%)
USD 7.65
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.83 | 8.0 | 7.83 | 7.97 | 94.38 Thousand |
| 18 Jun, 2025 | 7.9 | 7.91 | 7.83 | 7.85 | 19.33 Thousand |
| 17 Jun, 2025 | 7.9 | 7.93 | 7.85 | 7.89 | 19.78 Thousand |
| 16 Jun, 2025 | 8.0 | 8.02 | 7.92 | 7.96 | 37.5 Thousand |
| 13 Jun, 2025 | 8.05 | 8.11 | 7.91 | 7.92 | 488.64 Thousand |
| 12 Jun, 2025 | 8.03 | 8.13 | 8.0 | 8.12 | 554.7 Thousand |
| 11 Jun, 2025 | 8.05 | 8.13 | 8.02 | 8.03 | 561.7 Thousand |
| 10 Jun, 2025 | 7.94 | 8.01 | 7.92 | 8.0 | 350.2 Thousand |
| 09 Jun, 2025 | 7.85 | 7.98 | 7.83 | 7.93 | 420 Thousand |
| 06 Jun, 2025 | 7.82 | 7.9 | 7.82 | 7.86 | 467.64 Thousand |
SDBL
5110
8179
AQP
AJOT
HROWM