TPG RE Finance Trust Inc (TRTX)
USD 9.15
(0.99%)
USD 9.15
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 8.71 | 8.98 | 8.69 | 8.92 | 704.1 Thousand |
| 03 Nov, 2025 | 8.65 | 8.76 | 8.51 | 8.75 | 583.2 Thousand |
| 31 Oct, 2025 | 8.71 | 8.72 | 8.61 | 8.65 | 556.5 Thousand |
| 30 Oct, 2025 | 8.65 | 8.8 | 8.63 | 8.72 | 647.6 Thousand |
| 29 Oct, 2025 | 8.96 | 9.37 | 8.61 | 8.67 | 893.3 Thousand |
| 28 Oct, 2025 | 8.84 | 8.95 | 8.79 | 8.92 | 785.2 Thousand |
| 27 Oct, 2025 | 8.89 | 8.99 | 8.81 | 8.89 | 367.3 Thousand |
| 24 Oct, 2025 | 8.84 | 9.02 | 8.84 | 8.89 | 327.2 Thousand |
| 23 Oct, 2025 | 8.89 | 8.94 | 8.87 | 8.87 | 257.3 Thousand |
| 22 Oct, 2025 | 8.8 | 8.94 | 8.8 | 8.9 | 378.2 Thousand |
TRU
TRV
TRX
TROX
TRP
TRT