TPG RE Finance Trust, Inc. (TRTX)
USD 7.65
(1.32%)
USD 7.65
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 7.52 | 7.62 | 7.51 | 7.52 | 455.2 Thousand |
| 06 May, 2025 | 7.58 | 7.63 | 7.47 | 7.47 | 495.23 Thousand |
| 05 May, 2025 | 7.6 | 7.67 | 7.55 | 7.64 | 571.3 Thousand |
| 02 May, 2025 | 7.62 | 7.69 | 7.57 | 7.65 | 458.91 Thousand |
| 01 May, 2025 | 7.65 | 7.74 | 7.49 | 7.55 | 680.22 Thousand |
| 30 Apr, 2025 | 7.41 | 7.69 | 7.25 | 7.64 | 1.27 Million |
| 29 Apr, 2025 | 7.36 | 7.54 | 7.36 | 7.53 | 657.63 Thousand |
| 28 Apr, 2025 | 7.22 | 7.5 | 7.22 | 7.41 | 687.77 Thousand |
| 25 Apr, 2025 | 7.26 | 7.3 | 7.16 | 7.21 | 752.1 Thousand |
| 24 Apr, 2025 | 7.36 | 7.37 | 7.21 | 7.27 | 899.9 Thousand |
SDBL
5110
8179
AQP
AJOT
HROWM