TPG RE Finance Trust Inc (TRTX)

USD 9.15

(0.99%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 19.71 19.77 19.7 19.76 209.9 Thousand
26 Jul, 2017 19.66 19.82 19.52 19.75 1.19 Million
25 Jul, 2017 19.69 19.84 19.58 19.6 490.2 Thousand
24 Jul, 2017 19.61 19.76 19.56 19.75 733.3 Thousand
21 Jul, 2017 19.54 19.82 19.45 19.67 713.3 Thousand
20 Jul, 2017 19.6 19.82 19.35 19.58 5.69 Million