TPG RE Finance Trust, Inc. (TRTX)
USD 6.84
(-0.94%)
USD 6.84
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 6.86 | 6.91 | 6.51 | 6.8 | 1.19 Million |
| 10 Apr, 2025 | 7.02 | 7.06 | 6.64 | 6.9 | 1.47 Million |
| 09 Apr, 2025 | 6.7 | 7.26 | 6.47 | 7.18 | 1.9 Million |
| 08 Apr, 2025 | 7.2 | 7.22 | 6.74 | 6.8 | 2.04 Million |
| 07 Apr, 2025 | 7.45 | 7.66 | 6.99 | 7.0 | 2.2 Million |
| 04 Apr, 2025 | 7.78 | 7.85 | 7.29 | 7.52 | 2.02 Million |
| 03 Apr, 2025 | 7.95 | 8.07 | 7.86 | 7.87 | 879.61 Thousand |
| 02 Apr, 2025 | 8.1 | 8.17 | 8.06 | 8.13 | 569.73 Thousand |
| 01 Apr, 2025 | 8.19 | 8.22 | 8.1 | 8.15 | 491.03 Thousand |
| 31 Mar, 2025 | 8.0 | 8.19 | 7.97 | 8.15 | 627.11 Thousand |
SDBL
5110
8179
AQP
AJOT
HROWM