TPG RE Finance Trust, Inc. (TRTX)
USD 7.65
(1.32%)
USD 7.65
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 7.55 | 7.59 | 7.54 | 7.57 | 23.84 Thousand |
| 02 Jun, 2025 | 7.66 | 7.68 | 7.53 | 7.57 | 69.05 Thousand |
| 30 May, 2025 | 7.73 | 7.77 | 7.64 | 7.68 | 430.4 Thousand |
| 29 May, 2025 | 7.7 | 7.77 | 7.66 | 7.74 | 384.15 Thousand |
| 28 May, 2025 | 7.67 | 7.73 | 7.64 | 7.65 | 284.6 Thousand |
| 27 May, 2025 | 7.64 | 7.75 | 7.58 | 7.69 | 498.7 Thousand |
| 23 May, 2025 | 7.48 | 7.65 | 7.46 | 7.59 | 436.5 Thousand |
| 22 May, 2025 | 7.51 | 7.63 | 7.44 | 7.57 | 616.5 Thousand |
| 21 May, 2025 | 7.79 | 7.79 | 7.53 | 7.55 | 591.8 Thousand |
| 20 May, 2025 | 7.88 | 7.92 | 7.82 | 7.83 | 564.04 Thousand |
SDBL
5110
8179
AQP
AJOT
HROWM