TPG RE Finance Trust, Inc. (TRTX-PC)
USD 18.75
(1.57%)
USD 18.75
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 15.65 | 15.97 | 15.4 | 15.9 | 8672.00 |
| 15 Feb, 2024 | 15.97 | 15.97 | 15.2 | 15.63 | 3235.00 |
| 14 Feb, 2024 | 15.26 | 15.86 | 15.26 | 15.35 | 11.41 Thousand |
| 13 Feb, 2024 | 15.62 | 15.62 | 15.11 | 15.15 | 15.24 Thousand |
| 12 Feb, 2024 | 16.01 | 16.01 | 15.23 | 15.99 | 3805.00 |
| 09 Feb, 2024 | 15.49 | 15.93 | 15.1 | 15.21 | 8118.00 |
| 08 Feb, 2024 | 15.35 | 16.07 | 15.04 | 15.27 | 21.69 Thousand |
| 07 Feb, 2024 | 16.2 | 16.23 | 15.36 | 15.36 | 36.62 Thousand |
| 06 Feb, 2024 | 15.99 | 16.19 | 15.9 | 16.15 | 5067.00 |
| 05 Feb, 2024 | 16.16 | 16.4 | 15.8 | 16.0 | 10.24 Thousand |
PEN
PROV
PINE
FNWD
9625
2201