TPG RE Finance Trust, Inc. (TRTX-PC)
USD 18.75
(1.57%)
USD 18.75
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 16.72 | 16.73 | 16.44 | 16.44 | 9308.00 |
| 07 Mar, 2024 | 16.76 | 16.76 | 16.5 | 16.55 | 11.79 Thousand |
| 06 Mar, 2024 | 16.54 | 16.8 | 16.5 | 16.67 | 3587.00 |
| 05 Mar, 2024 | 16.6 | 16.67 | 16.4 | 16.5 | 8928.00 |
| 04 Mar, 2024 | 16.73 | 16.85 | 16.25 | 16.54 | 19.3 Thousand |
| 01 Mar, 2024 | 16.52 | 16.75 | 16.45 | 16.45 | 20.5 Thousand |
| 29 Feb, 2024 | 16.4 | 16.69 | 16.0 | 16.37 | 86.58 Thousand |
| 28 Feb, 2024 | 16.5 | 16.5 | 16.4 | 16.4 | 955.00 |
| 27 Feb, 2024 | 16.56 | 16.66 | 16.11 | 16.27 | 61.01 Thousand |
| 26 Feb, 2024 | 16.34 | 16.35 | 16.07 | 16.3 | 16.19 Thousand |
PEN
PROV
PINE
FNWD
9625
2201