TPG RE Finance Trust, Inc. (TRTX-PC)

USD 17.25

(-0.75%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 16.74 16.83 16.6 16.83 1990.00
03 Jul, 2024 16.6 16.7 16.5 16.7 1945.00
02 Jul, 2024 16.7 16.72 16.49 16.5 7770.00
01 Jul, 2024 16.7 16.78 16.37 16.7 4712.00
28 Jun, 2024 16.58 16.65 16.44 16.47 7114.00
27 Jun, 2024 16.62 16.73 16.0 16.57 17.63 Thousand
26 Jun, 2024 16.78 16.8 16.45 16.49 21.81 Thousand
25 Jun, 2024 16.68 16.73 16.5 16.6 7211.00
24 Jun, 2024 16.6 16.6 16.45 16.58 9692.00
21 Jun, 2024 16.85 16.85 16.51 16.6 5695.00