TPG RE Finance Trust, Inc. (TRTX-PC)

USD 18.75

(1.57%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 16.3 16.65 15.72 16.28 24.07 Thousand
01 Feb, 2024 15.91 16.52 15.63 16.5 4912.00
31 Jan, 2024 15.92 16.1 15.57 15.83 18.88 Thousand
30 Jan, 2024 16.19 16.19 16.01 16.13 8807.00
29 Jan, 2024 16.39 16.39 16.14 16.29 2346.00
26 Jan, 2024 16.25 16.72 16.12 16.52 26.97 Thousand
25 Jan, 2024 16.33 16.56 16.05 16.37 4862.00
24 Jan, 2024 16.65 16.65 16.08 16.2 4281.00
23 Jan, 2024 16.37 16.9 16.27 16.27 29.88 Thousand
22 Jan, 2024 16.75 16.86 16.29 16.46 15.12 Thousand