TPG RE Finance Trust, Inc. (TRTX-PC)

USD 17.25

(-0.75%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 17.78 17.78 17.55 17.55 524.00
09 Jun, 2025 17.78 17.78 17.78 17.78 150.00
06 Jun, 2025 17.53 17.75 17.53 17.75 745.00
05 Jun, 2025 17.61 17.61 17.54 17.61 835.00
04 Jun, 2025 17.55 17.61 17.41 17.61 1824.00
03 Jun, 2025 17.92 18.0 17.76 17.76 14.05 Thousand
02 Jun, 2025 17.58 17.62 17.4 17.58 3572.00
30 May, 2025 17.87 17.87 17.87 17.87 857.00
29 May, 2025 17.95 17.97 17.58 17.97 26.51 Thousand
28 May, 2025 17.55 17.95 17.55 17.92 9166.00