USD 17.25
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 150.00 |
06 Jun, 2025 | 17.53 | 17.75 | 17.53 | 17.75 | 745.00 |
05 Jun, 2025 | 17.61 | 17.61 | 17.54 | 17.61 | 835.00 |
04 Jun, 2025 | 17.55 | 17.61 | 17.41 | 17.61 | 1824.00 |
03 Jun, 2025 | 17.92 | 18.0 | 17.76 | 17.76 | 14.05 Thousand |
02 Jun, 2025 | 17.58 | 17.62 | 17.4 | 17.58 | 3572.00 |
30 May, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 857.00 |
29 May, 2025 | 17.95 | 17.97 | 17.58 | 17.97 | 26.51 Thousand |
28 May, 2025 | 17.55 | 17.95 | 17.55 | 17.92 | 9166.00 |
27 May, 2025 | 18.0 | 18.0 | 17.55 | 17.71 | 6462.00 |
PEN
PROV
PINE
FNWD
9625
2201