TPG RE Finance Trust, Inc. (TRTX-PC)

USD 17.25

(-0.75%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 17.68 17.98 17.68 17.8 77.00
12 Jun, 2025 17.68 17.7 17.52 17.52 2276.00
11 Jun, 2025 17.68 17.68 17.68 17.68 416.00
10 Jun, 2025 17.78 17.78 17.55 17.55 524.00
09 Jun, 2025 17.78 17.78 17.78 17.78 150.00
06 Jun, 2025 17.53 17.75 17.53 17.75 745.00
05 Jun, 2025 17.61 17.61 17.54 17.61 835.00
04 Jun, 2025 17.55 17.61 17.41 17.61 1824.00
03 Jun, 2025 17.92 18.0 17.76 17.76 14.05 Thousand
02 Jun, 2025 17.58 17.62 17.4 17.58 3572.00