TPG RE Finance Trust, Inc. (TRTX-PC)

USD 17.25

(-0.75%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 18.0 18.0 17.55 17.71 6462.00
23 May, 2025 17.9 17.95 17.84 17.94 1969.00
22 May, 2025 17.93 18.0 17.91 17.99 17.51 Thousand
21 May, 2025 17.94 18.01 17.93 17.93 4305.00
20 May, 2025 18.02 18.1 18.02 18.09 6590.00
19 May, 2025 18.03 18.08 18.0 18.08 574.00
16 May, 2025 18.14 18.17 18.04 18.15 16.25 Thousand
15 May, 2025 18.08 18.14 17.92 18.14 4351.00
14 May, 2025 18.01 18.01 18.01 18.01 481.00
13 May, 2025 17.79 17.96 17.73 17.94 17.06 Thousand