USD 17.25
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 18.0 | 18.0 | 17.55 | 17.71 | 6462.00 |
23 May, 2025 | 17.9 | 17.95 | 17.84 | 17.94 | 1969.00 |
22 May, 2025 | 17.93 | 18.0 | 17.91 | 17.99 | 17.51 Thousand |
21 May, 2025 | 17.94 | 18.01 | 17.93 | 17.93 | 4305.00 |
20 May, 2025 | 18.02 | 18.1 | 18.02 | 18.09 | 6590.00 |
19 May, 2025 | 18.03 | 18.08 | 18.0 | 18.08 | 574.00 |
16 May, 2025 | 18.14 | 18.17 | 18.04 | 18.15 | 16.25 Thousand |
15 May, 2025 | 18.08 | 18.14 | 17.92 | 18.14 | 4351.00 |
14 May, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 481.00 |
13 May, 2025 | 17.79 | 17.96 | 17.73 | 17.94 | 17.06 Thousand |
PEN
PROV
PINE
FNWD
9625
2201