TPG RE Finance Trust, Inc. (TRTX-PC)

USD 18.75

(1.57%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 19.09 19.11 19.08 19.11 2867.00
02 Dec, 2024 19.07 19.23 19.02 19.02 3434.00
29 Nov, 2024 19.31 19.45 19.04 19.07 10.23 Thousand
27 Nov, 2024 19.24 19.31 19.24 19.24 3124.00
26 Nov, 2024 19.37 19.37 19.11 19.11 2597.00
25 Nov, 2024 19.38 19.49 19.17 19.34 7692.00
22 Nov, 2024 19.11 19.25 19.1 19.1 1723.00
21 Nov, 2024 19.2 19.23 19.2 19.2 976.00
20 Nov, 2024 19.47 19.47 18.94 18.98 3000.00
19 Nov, 2024 19.35 19.48 19.09 19.21 3892.00